Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.44	18.07	17.03	18.07	26,069	+0.47(+2.67%)
Jan 29, 2015	17.24	18.11	17.24	17.60	2,678	+0.55(+3.23%)
Jan 28, 2015	18.14	18.18	17.05	17.05	1,600	+0.05(+0.30%)
Jan 27, 2015	17.64	17.64	16.96	17.00	2,152	-0.50(-2.85%)
Jan 26, 2015	17.47	18.22	17.47	17.50	4,801	+0.03(+0.17%)
Jan 23, 2015	17.48	17.51	17.47	17.47	959	-0.04(-0.25%)
Jan 22, 2015	17.57	17.99	17.47	17.51	2,505	-0.06(-0.33%)
Jan 21, 2015	17.53	18.16	17.48	17.57	3,647	+0.11(+0.63%)
Jan 20, 2015	17.95	17.95	17.46	17.46	3,052	-0.67(-3.68%)
Jan 16, 2015	18.15	18.16	17.72	18.13	1,875	-0.03(-0.16%)
Jan 15, 2015	18.30	18.33	17.61	18.16	6,912	+0.35(+1.98%)
Jan 14, 2015	17.79	18.16	17.79	17.80	1,956	-0.35(-1.94%)
Jan 13, 2015	17.69	18.30	17.67	18.16	1,458	+0.01(+0.08%)
Jan 12, 2015	18.32	18.33	17.66	18.14	4,216	+0.40(+2.23%)
Jan 09, 2015	16.91	18.10	16.87	17.75	9,376	+0.95(+5.63%)
Jan 08, 2015	16.91	16.91	16.73	16.80	6,540	-0.10(-0.56%)
Jan 07, 2015	16.87	16.91	16.58	16.89	9,252	+0.24(+1.45%)
Jan 06, 2015	16.51	16.76	16.51	16.65	2,406	+0.12(+0.75%)
Jan 05, 2015	16.34	16.86	16.30	16.53	3,458	+0.25(+1.53%)