Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.02	31.02	30.28	30.36	102,853	-0.98(-3.12%)
Jan 29, 2015	30.34	31.37	30.17	31.34	146,302	+0.94(+3.10%)
Jan 28, 2015	31.46	31.52	30.20	30.40	72,743	-0.81(-2.59%)
Jan 27, 2015	30.92	31.40	30.91	31.21	70,588	-0.24(-0.76%)
Jan 26, 2015	31.19	31.52	30.69	31.45	58,289	+0.28(+0.91%)
Jan 23, 2015	30.89	31.31	30.74	31.16	47,413	+0.34(+1.10%)
Jan 22, 2015	30.78	30.85	30.37	30.82	106,224	+0.30(+0.99%)
Jan 21, 2015	30.88	31.04	30.41	30.52	67,721	-0.49(-1.58%)
Jan 20, 2015	31.23	31.39	30.65	31.01	57,263	-0.21(-0.68%)
Jan 16, 2015	30.58	31.32	30.53	31.23	108,017	+0.46(+1.50%)
Jan 15, 2015	31.30	31.71	30.35	30.76	183,714	-0.37(-1.20%)
Jan 14, 2015	31.15	31.64	31.07	31.14	109,529	-0.38(-1.21%)
Jan 13, 2015	31.73	32.17	31.12	31.52	89,440	+0.14(+0.45%)
Jan 12, 2015	32.26	32.26	31.22	31.38	72,540	-0.85(-2.65%)
Jan 09, 2015	32.05	32.36	31.81	32.23	117,940	+0.09(+0.28%)
Jan 08, 2015	32.32	32.45	31.94	32.14	166,288	+0.13(+0.42%)
Jan 07, 2015	32.66	32.68	31.49	32.01	112,211	-0.33(-1.02%)
Jan 06, 2015	33.86	33.86	32.27	32.34	149,753	-1.48(-4.37%)
Jan 05, 2015	33.83	33.98	33.53	33.81	156,158	-0.13(-0.39%)