AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.800	8.959	8.779	8.800	8,991,130	-0.09(-0.97%)
Jan 29, 2015	8.772	8.915	8.737	8.887	7,625,122	+0.09(+0.97%)
Jan 28, 2015	9.101	9.158	8.787	8.801	7,775,265	-0.29(-3.22%)
Jan 27, 2015	9.030	9.137	8.965	9.094	4,953,271	+0.00(+0.00%)
Jan 26, 2015	9.051	9.094	8.915	9.094	6,554,376	+0.04(+0.39%)
Jan 23, 2015	9.237	9.294	9.058	9.058	10,731,122	-0.17(-1.86%)
Jan 22, 2015	9.473	9.508	9.169	9.230	6,809,763	-0.20(-2.12%)
Jan 21, 2015	9.265	9.444	9.208	9.430	7,432,479	+0.08(+0.84%)
Jan 20, 2015	9.601	9.637	9.237	9.351	9,339,545	-0.20(-2.09%)
Jan 16, 2015	9.387	9.565	9.380	9.551	8,991,188	+0.19(+2.06%)
Jan 15, 2015	9.394	9.555	9.344	9.358	10,517,678	-0.03(-0.30%)
Jan 14, 2015	9.230	9.405	9.158	9.387	6,547,054	+0.09(+0.92%)
Jan 13, 2015	9.265	9.415	9.215	9.301	8,717,923	+0.10(+1.09%)
Jan 12, 2015	9.194	9.251	9.037	9.201	12,856,165	-0.01(-0.16%)
Jan 09, 2015	9.473	9.501	9.194	9.215	7,422,447	-0.24(-2.49%)
Jan 08, 2015	9.394	9.551	9.351	9.451	9,343,009	+0.14(+1.53%)
Jan 07, 2015	9.365	9.380	9.233	9.308	6,903,998	+0.01(+0.15%)
Jan 06, 2015	9.508	9.615	9.248	9.294	10,038,554	-0.21(-2.25%)
Jan 05, 2015	9.765	9.787	9.458	9.508	7,575,039	-0.28(-2.85%)