Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 27.23 27.48 27.23 27.48 2,826 +0.04(+0.13%)
Jan 29, 2015 27.71 27.93 27.35 27.45 9,437 -0.31(-1.13%)
Jan 28, 2015 27.56 27.80 27.17 27.76 10,638 +0.47(+1.71%)
Jan 27, 2015 27.31 27.38 27.29 27.29 3,135 +0.18(+0.66%)
Jan 26, 2015 26.82 27.37 26.68 27.11 13,281 +0.33(+1.23%)
Jan 23, 2015 27.07 27.07 26.66 26.78 4,584 -0.57(-2.08%)
Jan 22, 2015 27.77 27.93 27.35 27.35 156,283 -0.37(-1.33%)
Jan 21, 2015 27.69 27.74 27.48 27.72 54,021 +0.05(+0.18%)
Jan 20, 2015 27.02 28.19 26.63 27.67 32,191 -0.71(-2.50%)
Jan 16, 2015 28.27 28.38 28.38 28.38 3,100 -0.15(-0.53%)
Jan 15, 2015 28.51 28.66 28.44 28.53 19,702 +0.04(+0.14%)
Jan 14, 2015 28.50 28.94 28.26 28.49 26,614 -0.22(-0.77%)
Jan 13, 2015 29.39 29.39 28.55 28.71 11,340 -0.50(-1.71%)
Jan 12, 2015 29.40 29.52 29.12 29.21 4,707 -0.20(-0.68%)
Jan 09, 2015 29.75 29.75 29.21 29.41 4,075 -0.41(-1.37%)
Jan 08, 2015 30.31 30.35 29.69 29.82 24,355 -0.37(-1.23%)
Jan 07, 2015 30.27 30.39 30.19 30.19 11,812 +0.03(+0.10%)
Jan 06, 2015 30.31 30.31 29.99 30.16 4,203 -0.24(-0.79%)
Jan 05, 2015 30.61 30.61 30.36 30.40 3,891 -0.14(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.