Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.23	37.06	36.19	36.62	2,569,210	+0.07(+0.18%)
Jan 29, 2015	36.69	36.74	36.11	36.55	3,666,918	-0.13(-0.36%)
Jan 28, 2015	37.91	38.08	36.60	36.69	3,886,550	-1.22(-3.22%)
Jan 27, 2015	38.18	39.36	37.46	37.91	3,874,270	-0.41(-1.07%)
Jan 26, 2015	37.82	38.33	37.50	38.32	3,240,340	+0.68(+1.80%)
Jan 23, 2015	37.53	37.93	37.53	37.64	2,028,449	-0.03(-0.09%)
Jan 22, 2015	36.86	37.93	36.86	37.67	3,710,418	+0.99(+2.69%)
Jan 21, 2015	36.64	37.06	36.38	36.69	2,662,520	-0.03(-0.07%)
Jan 20, 2015	37.18	37.34	36.50	36.71	2,863,633	-0.39(-1.06%)
Jan 16, 2015	37.11	37.34	36.65	37.11	2,589,025	-0.04(-0.11%)
Jan 15, 2015	37.88	38.20	37.10	37.15	1,856,136	-0.72(-1.90%)
Jan 14, 2015	37.26	37.97	37.09	37.87	2,187,003	+0.16(+0.42%)
Jan 13, 2015	37.98	38.27	37.35	37.71	1,902,447	-0.11(-0.29%)
Jan 12, 2015	38.03	38.20	37.60	37.82	3,684,008	-0.23(-0.59%)
Jan 09, 2015	39.27	39.30	38.04	38.04	2,029,113	-1.14(-2.92%)
Jan 08, 2015	39.33	39.67	39.12	39.19	1,623,520	+0.24(+0.62%)
Jan 07, 2015	38.78	39.10	38.44	38.94	2,151,448	+0.48(+1.26%)
Jan 06, 2015	39.20	39.40	37.99	38.46	2,294,122	-0.75(-1.92%)
Jan 05, 2015	39.53	39.72	38.98	39.21	1,501,486	-0.49(-1.24%)