Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.11	47.68	47.05	47.50	13,005,176	+0.44(+0.93%)
Feb 27, 2014	47.21	47.37	46.86	47.07	4,960,703	-0.13(-0.27%)
Feb 26, 2014	47.25	47.37	47.02	47.19	6,884,372	+0.11(+0.23%)
Feb 25, 2014	47.01	47.30	46.91	47.09	4,957,543	+0.15(+0.33%)
Feb 24, 2014	47.00	47.39	46.82	46.93	5,491,428	+0.11(+0.24%)
Feb 21, 2014	46.73	47.01	46.47	46.82	3,582,469	+0.11(+0.24%)
Feb 20, 2014	46.81	47.17	46.53	46.70	5,216,557	-0.10(-0.22%)
Feb 19, 2014	46.74	47.30	46.72	46.80	6,452,994	-0.03(-0.06%)
Feb 18, 2014	46.75	46.83	46.36	46.83	5,686,944	+0.23(+0.49%)
Feb 14, 2014	46.35	46.60	46.60	46.60	3,736,167	+0.18(+0.39%)
Feb 13, 2014	46.08	46.64	46.00	46.42	4,101,569	+0.17(+0.38%)
Feb 12, 2014	46.35	46.36	46.01	46.25	4,966,090	+0.03(+0.06%)
Feb 11, 2014	45.96	46.45	45.89	46.22	10,625,683	+0.18(+0.39%)
Feb 10, 2014	45.75	46.17	45.45	46.04	9,345,211	+0.43(+0.94%)
Feb 07, 2014	45.55	45.68	45.27	45.61	8,813,700	+0.34(+0.76%)
Feb 06, 2014	44.96	45.33	44.94	45.27	4,097,417	+0.33(+0.73%)
Feb 05, 2014	44.73	45.00	44.68	44.94	3,953,493	-0.09(-0.21%)
Feb 04, 2014	44.54	45.06	44.37	45.03	6,658,862	+0.54(+1.21%)