Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.26	41.26	40.30	40.30	2,711,356	-1.18(-2.84%)
Jul 30, 2014	42.70	42.90	40.47	41.48	8,544,345	-1.99(-4.58%)
Jul 29, 2014	43.81	44.14	43.43	43.47	3,767,509	-0.53(-1.20%)
Jul 28, 2014	44.64	44.92	43.72	44.00	1,965,732	-0.64(-1.43%)
Jul 25, 2014	44.73	44.84	44.05	44.64	973,227	-0.34(-0.76%)
Jul 24, 2014	45.08	45.43	44.83	44.98	910,303	+0.06(+0.13%)
Jul 23, 2014	44.90	45.05	44.42	44.92	1,500,352	+0.10(+0.22%)
Jul 22, 2014	44.71	45.00	44.40	44.82	1,919,445	+0.34(+0.76%)
Jul 21, 2014	44.00	44.63	43.81	44.48	1,165,320	+0.35(+0.79%)
Jul 18, 2014	43.33	44.32	42.54	44.13	2,448,232	+0.58(+1.33%)
Jul 17, 2014	44.06	44.60	43.39	43.55	5,654,232	+0.87(+2.04%)
Jul 16, 2014	41.82	42.78	41.77	42.68	2,096,779	+1.21(+2.92%)
Jul 15, 2014	42.12	42.40	40.96	41.47	2,315,989	-0.86(-2.03%)
Jul 14, 2014	42.20	42.87	41.76	42.33	2,461,445	+0.41(+0.98%)
Jul 11, 2014	43.12	43.15	41.57	41.92	3,323,734	-1.14(-2.65%)
Jul 10, 2014	43.22	43.54	42.61	43.06	1,718,790	-0.65(-1.49%)
Jul 09, 2014	43.52	43.80	43.05	43.71	2,049,229	+0.17(+0.39%)
Jul 08, 2014	42.95	43.76	42.73	43.54	2,380,027	+0.45(+1.04%)
Jul 07, 2014	43.50	43.66	43.03	43.09	1,190,720	-0.50(-1.15%)
Jul 03, 2014	43.13	43.59	43.59	43.59	1,233,500	-0.19(-0.43%)
Jul 02, 2014	43.97	44.24	43.37	43.78	1,648,497	-0.11(-0.25%)