Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.900	5.900	5.510	5.900	2,537	+0.50(+9.26%)
Jan 29, 2014	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Jan 27, 2014	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Jan 23, 2014	5.400	5.400	5.400	5.400	200	-0.18(-3.23%)
Jan 22, 2014	5.560	5.580	5.560	5.580	481	+0.02(+0.36%)
Jan 21, 2014	5.560	5.560	5.560	5.560	2	+0.00(+0.00%)
Jan 16, 2014	5.580	5.560	5.560	5.560	300	-0.11(-1.94%)
Jan 13, 2014	5.670	5.670	5.670	5.670	0	-0.22(-3.74%)
Jan 10, 2014	5.890	5.890	5.890	5.890	125	-0.08(-1.34%)
Jan 09, 2014	5.970	5.970	5.970	5.970	300	+0.00(+0.00%)
Jan 08, 2014	5.900	5.970	5.900	5.970	668	+0.19(+3.29%)
Jan 07, 2014	5.550	5.780	5.505	5.780	981	+0.25(+4.52%)
Jan 06, 2014	5.520	5.530	5.520	5.530	297	+0.41(+8.01%)
Jan 03, 2014	5.120	5.120	5.120	5.120	100	+0.13(+2.61%)