Skip to main content

Danaher Corp (NY: DHR )

270.68 +3.18 (+1.19%)
Official Closing Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 73.31 73.33 73.33 73.33 2,070,985 +0.27(+0.37%)
Aug 28, 2014 73.08 73.22 72.75 73.06 2,029,732 -0.31(-0.42%)
Aug 27, 2014 73.76 74.01 73.25 73.37 1,169,817 -0.65(-0.88%)
Aug 26, 2014 74.16 74.27 73.94 74.02 2,040,949 -0.02(-0.03%)
Aug 25, 2014 74.02 74.20 73.87 74.04 1,499,350 +0.30(+0.40%)
Aug 22, 2014 73.83 74.04 73.70 73.74 2,131,797 -0.39(-0.53%)
Aug 21, 2014 73.93 74.19 73.65 74.13 1,849,292 +0.25(+0.34%)
Aug 20, 2014 73.35 74.04 73.16 73.88 2,570,475 +0.53(+0.72%)
Aug 19, 2014 73.04 73.42 72.94 73.36 1,739,477 +0.34(+0.46%)
Aug 18, 2014 72.33 73.18 72.14 73.02 2,146,059 +1.09(+1.52%)
Aug 15, 2014 72.15 72.51 71.48 71.93 4,977,003 +0.26(+0.36%)
Aug 14, 2014 71.35 71.69 71.21 71.67 2,686,315 +0.10(+0.13%)
Aug 13, 2014 71.60 71.78 71.27 71.58 2,124,611 +0.42(+0.59%)
Aug 12, 2014 71.77 71.81 70.98 71.16 3,573,368 -0.83(-1.16%)
Aug 11, 2014 71.88 72.35 71.82 71.99 2,567,099 +0.33(+0.45%)
Aug 08, 2014 70.95 71.71 70.64 71.66 2,303,678 +0.87(+1.23%)
Aug 07, 2014 71.21 71.56 70.63 70.79 2,992,032 -0.11(-0.15%)
Aug 06, 2014 70.52 71.09 70.26 70.90 4,575,317 +0.49(+0.69%)
Aug 05, 2014 70.35 71.24 70.02 70.41 3,545,147 -0.42(-0.59%)
Aug 04, 2014 70.23 70.91 69.93 70.83 2,942,710 +0.63(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.