Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	78.34	78.52	78.02	78.43	3,402,224	-0.12(-0.15%)
May 29, 2014	78.68	78.84	78.13	78.55	2,374,422	-0.13(-0.17%)
May 28, 2014	78.72	79.04	78.38	78.68	2,242,683	+0.03(+0.04%)
May 27, 2014	78.95	79.00	78.47	78.65	2,565,747	+0.23(+0.29%)
May 23, 2014	78.00	78.42	78.42	78.42	2,859,500	+0.37(+0.47%)
May 22, 2014	77.33	78.50	76.71	78.05	4,999,754	+1.77(+2.32%)
May 21, 2014	75.13	76.33	75.13	76.28	3,147,398	+1.48(+1.98%)
May 20, 2014	75.80	75.95	74.56	74.80	2,332,331	-1.02(-1.35%)
May 19, 2014	75.11	76.19	75.04	75.82	2,366,713	+0.50(+0.66%)
May 16, 2014	74.98	75.41	74.65	75.32	3,208,274	+0.35(+0.47%)
May 15, 2014	74.88	75.08	74.25	74.97	3,047,426	-0.24(-0.32%)
May 14, 2014	75.40	76.18	75.08	75.21	3,092,386	-0.42(-0.56%)
May 13, 2014	75.42	75.93	75.13	75.63	2,840,313	+0.56(+0.75%)
May 12, 2014	74.22	75.12	74.22	75.07	2,769,063	+1.04(+1.40%)
May 09, 2014	73.13	74.06	72.79	74.03	4,279,465	+0.76(+1.04%)
May 08, 2014	72.78	73.82	72.61	73.27	2,853,084	+0.46(+0.63%)
May 07, 2014	72.78	72.91	72.17	72.81	3,130,488	+0.25(+0.34%)
May 06, 2014	72.79	73.04	72.54	72.56	1,981,831	-0.44(-0.60%)
May 05, 2014	73.00	73.23	72.61	73.00	1,941,089	-0.27(-0.37%)
May 02, 2014	73.64	73.75	73.16	73.27	2,625,804	-0.34(-0.46%)