Danaher Corp (NY: DHR )

312.94 USD -3.12 (-0.99%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 83.43 83.96 83.36 83.56 1,759,406 +0.11(+0.13%)
Nov 26, 2014 83.74 83.45 83.45 83.45 1,994,500 +0.07(+0.08%)
Nov 25, 2014 83.49 83.64 83.31 83.38 2,125,570 -0.13(-0.16%)
Nov 24, 2014 83.59 83.62 83.13 83.51 1,542,692 -0.08(-0.10%)
Nov 21, 2014 83.46 83.82 83.23 83.59 2,683,589 +1.08(+1.31%)
Nov 20, 2014 81.93 82.65 81.56 82.51 1,632,985 -0.06(-0.07%)
Nov 19, 2014 82.58 82.77 82.15 82.57 1,487,542 -0.01(-0.01%)
Nov 18, 2014 82.50 82.91 82.28 82.58 1,901,452 +0.21(+0.25%)
Nov 17, 2014 82.17 82.55 81.96 82.37 1,826,302 +0.14(+0.17%)
Nov 14, 2014 82.14 82.48 82.06 82.23 1,938,934 -0.17(-0.21%)
Nov 13, 2014 82.33 82.59 81.99 82.40 4,515,818 +0.04(+0.05%)
Nov 12, 2014 83.05 83.09 82.05 82.36 4,673,752 +0.95(+1.17%)
Nov 11, 2014 81.55 81.69 80.94 81.41 1,878,279 +0.12(+0.15%)
Nov 10, 2014 81.18 81.50 81.01 81.29 1,967,332 +0.10(+0.12%)
Nov 07, 2014 81.28 81.32 80.63 81.19 1,712,930 -0.07(-0.09%)
Nov 06, 2014 80.97 81.31 80.49 81.26 1,614,419 +0.49(+0.61%)
Nov 05, 2014 80.71 80.87 79.86 80.77 1,767,924 +0.78(+0.98%)
Nov 04, 2014 79.98 80.25 79.65 79.99 1,887,992 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.