Enphase Energy Inc (NQ: ENPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.02	14.08	14.08	14.08	358,000	+0.10(+0.72%)
Aug 28, 2014	14.13	14.28	13.75	13.98	683,820	-0.49(-3.39%)
Aug 27, 2014	15.13	15.13	14.30	14.47	947,979	-0.05(-0.34%)
Aug 26, 2014	14.15	15.49	14.06	14.52	1,369,639	+0.77(+5.60%)
Aug 25, 2014	13.87	13.91	13.41	13.75	451,910	-0.12(-0.87%)
Aug 22, 2014	13.65	14.25	13.39	13.87	952,994	+0.37(+2.74%)
Aug 21, 2014	13.44	13.68	13.22	13.50	849,699	+0.03(+0.22%)
Aug 20, 2014	13.33	13.76	13.26	13.47	483,158	+0.04(+0.30%)
Aug 19, 2014	13.25	13.61	12.94	13.43	721,086	+0.24(+1.82%)
Aug 18, 2014	12.60	13.45	12.60	13.19	1,207,178	+0.55(+4.35%)
Aug 15, 2014	12.46	12.81	12.08	12.64	978,408	+0.25(+2.02%)
Aug 14, 2014	11.35	12.47	11.08	12.39	1,923,402	+0.84(+7.27%)
Aug 13, 2014	11.30	11.81	11.12	11.55	487,970	+0.33(+2.94%)
Aug 12, 2014	11.66	11.97	10.89	11.22	591,045	-0.50(-4.27%)
Aug 11, 2014	11.65	12.01	11.55	11.72	508,401	+0.13(+1.12%)
Aug 08, 2014	11.50	11.88	11.32	11.59	521,860	+0.09(+0.78%)
Aug 07, 2014	11.04	11.51	10.81	11.50	645,201	+0.44(+3.98%)
Aug 06, 2014	11.50	12.16	10.83	11.06	3,005,116	+1.36(+14.02%)
Aug 05, 2014	9.560	9.950	9.510	9.700	413,184	-0.02(-0.21%)
Aug 04, 2014	9.860	10.11	9.550	9.720	431,536	-0.10(-1.02%)