Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	44.56	44.57	43.85	44.14	3,878,661	-0.32(-0.71%)
May 29, 2014	44.33	44.49	43.81	44.46	3,122,742	+0.05(+0.12%)
May 28, 2014	44.25	44.50	44.17	44.40	3,088,118	+0.05(+0.12%)
May 27, 2014	44.45	44.45	43.96	44.35	2,974,017	+0.20(+0.45%)
May 23, 2014	43.16	44.15	44.15	44.15	3,495,477	+1.02(+2.37%)
May 22, 2014	43.05	43.31	42.88	43.12	2,045,466	+0.08(+0.18%)
May 21, 2014	43.22	43.58	42.93	43.05	3,629,282	+0.09(+0.21%)
May 20, 2014	43.07	43.44	42.73	42.96	3,699,826	-0.25(-0.59%)
May 19, 2014	42.47	43.27	42.35	43.21	3,662,784	+0.37(+0.87%)
May 16, 2014	42.97	43.00	42.19	42.84	5,238,784	+0.00(+0.00%)
May 15, 2014	44.04	44.25	42.60	42.84	5,377,240	-1.28(-2.90%)
May 14, 2014	44.44	44.52	43.89	44.12	3,367,534	-0.36(-0.82%)
May 13, 2014	44.58	44.77	44.28	44.48	3,103,199	-0.03(-0.06%)
May 12, 2014	43.81	44.63	43.64	44.51	2,890,059	+1.18(+2.72%)
May 09, 2014	43.46	43.70	42.98	43.33	3,845,631	-0.25(-0.58%)
May 08, 2014	42.83	43.98	42.59	43.58	6,634,186	+0.89(+2.08%)
May 07, 2014	42.62	43.11	41.52	42.69	8,513,611	-1.98(-4.43%)
May 06, 2014	44.57	44.98	44.30	44.67	4,740,041	-0.05(-0.12%)
May 05, 2014	45.04	45.08	44.20	44.73	3,673,642	-0.14(-0.30%)
May 02, 2014	44.27	45.10	44.16	44.86	3,529,823	+0.74(+1.67%)