Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.14	35.27	34.44	34.90	68,549	-0.43(-1.21%)
Jun 27, 2014	34.10	35.54	33.62	35.33	279,938	+1.13(+3.31%)
Jun 26, 2014	34.07	34.26	33.49	34.20	169,694	+0.03(+0.09%)
Jun 25, 2014	33.46	34.35	33.40	34.17	146,877	+0.76(+2.29%)
Jun 24, 2014	33.62	33.68	33.31	33.40	72,225	-0.18(-0.55%)
Jun 23, 2014	33.62	33.62	33.34	33.59	63,425	-0.03(-0.09%)
Jun 20, 2014	33.46	33.62	33.16	33.62	72,472	+0.28(+0.82%)
Jun 19, 2014	33.52	33.52	33.12	33.34	85,644	-0.06(-0.18%)
Jun 18, 2014	33.46	33.46	33.00	33.40	61,369	+0.12(+0.37%)
Jun 17, 2014	33.00	33.34	32.89	33.28	79,842	+0.24(+0.74%)
Jun 16, 2014	32.94	33.04	32.67	33.04	42,404	+0.24(+0.75%)
Jun 13, 2014	32.67	33.00	32.55	32.79	25,287	-0.06(-0.19%)
Jun 12, 2014	33.00	33.00	32.64	32.85	52,209	-0.12(-0.37%)
Jun 11, 2014	33.00	33.04	32.67	32.97	27,901	-0.15(-0.46%)
Jun 10, 2014	32.85	33.16	32.52	33.13	65,206	+0.55(+1.69%)
Jun 06, 2014	32.82	32.91	32.24	32.58	51,050	-0.09(-0.28%)
Jun 05, 2014	33.22	33.59	32.24	32.67	66,123	+0.06(+0.19%)
Jun 04, 2014	32.49	32.76	32.33	32.61	43,711	+0.06(+0.19%)
Jun 03, 2014	32.64	32.91	32.30	32.55	56,575	-0.31(-0.93%)