Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.23	17.23	16.57	16.67	467,122	-0.22(-1.32%)
Oct 30, 2014	16.86	17.19	16.73	16.89	113,275	-0.08(-0.48%)
Oct 29, 2014	16.78	17.05	16.47	16.97	99,295	+0.26(+1.57%)
Oct 28, 2014	16.53	16.82	16.42	16.71	59,475	+0.48(+2.94%)
Oct 27, 2014	16.24	16.63	16.24	16.23	33,400	-0.01(-0.04%)
Oct 24, 2014	15.93	16.69	15.93	16.24	55,827	+0.36(+2.29%)
Oct 23, 2014	15.81	16.08	15.73	15.88	72,650	+0.14(+0.90%)
Oct 22, 2014	16.32	16.45	15.72	15.73	126,267	-0.58(-3.54%)
Oct 21, 2014	16.65	16.65	16.24	16.31	67,747	-0.56(-3.31%)
Oct 20, 2014	16.47	16.69	16.43	16.87	40,960	+0.18(+1.09%)
Oct 17, 2014	17.17	17.17	16.66	16.69	44,964	-0.21(-1.23%)
Oct 16, 2014	16.54	17.05	16.54	16.90	64,496	+0.13(+0.80%)
Oct 15, 2014	16.53	16.80	15.97	16.76	46,559	-0.03(-0.16%)
Oct 14, 2014	16.67	16.80	16.49	16.79	61,820	+0.24(+1.46%)
Oct 13, 2014	16.02	16.80	16.02	16.55	37,774	+0.47(+2.93%)
Oct 10, 2014	15.92	16.38	15.91	16.08	34,022	+0.11(+0.72%)
Oct 09, 2014	16.43	16.44	15.96	15.96	35,206	-0.54(-3.30%)
Oct 08, 2014	15.92	16.72	15.92	16.51	48,968	+0.54(+3.41%)
Oct 07, 2014	15.96	16.18	15.96	15.96	48,585	-0.05(-0.29%)
Oct 06, 2014	16.35	16.35	16.00	16.01	27,072	-0.28(-1.69%)
Oct 03, 2014	16.41	16.43	15.97	16.29	29,143	+0.04(+0.25%)
Oct 02, 2014	16.92	16.92	16.02	16.24	44,257	+0.28(+1.73%)