Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.980	2.250	1.950	2.150	40,021	+0.19(+9.75%)
Jun 27, 2014	2.070	2.110	1.920	1.959	37,518	-0.15(-7.16%)
Jun 26, 2014	2.110	2.130	2.110	2.110	3,923	+0.00(+0.00%)
Jun 25, 2014	2.160	2.160	2.110	2.110	3,189	-0.04(-1.86%)
Jun 24, 2014	2.190	2.250	2.150	2.150	19,995	-0.04(-1.83%)
Jun 23, 2014	2.200	2.220	2.090	2.190	28,601	-0.07(-3.10%)
Jun 20, 2014	2.240	2.340	2.180	2.260	10,234	-0.03(-1.31%)
Jun 19, 2014	2.280	2.300	2.190	2.290	5,571	+0.07(+3.15%)
Jun 18, 2014	2.300	2.300	2.140	2.220	4,633	-0.13(-5.53%)
Jun 17, 2014	2.290	2.380	2.170	2.350	4,084	+0.10(+4.36%)
Jun 16, 2014	2.280	2.330	2.150	2.252	22,886	+0.02(+0.98%)
Jun 13, 2014	2.160	2.360	2.160	2.230	10,592	-0.11(-4.70%)
Jun 12, 2014	2.390	2.400	2.250	2.340	8,009	-0.01(-0.43%)
Jun 11, 2014	2.160	2.400	2.150	2.350	28,865	+0.20(+9.30%)
Jun 10, 2014	2.140	2.150	2.110	2.150	13,805	-0.18(-7.73%)
Jun 06, 2014	2.210	2.330	2.210	2.330	2,885	+0.04(+1.75%)
Jun 05, 2014	2.220	2.300	2.210	2.290	4,319	+0.02(+0.66%)