Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.260	2.260	2.260	2.260	54	+0.11(+5.14%)
May 29, 2014	2.100	2.160	2.060	2.150	10,720	+0.10(+4.84%)
May 28, 2014	2.130	2.150	2.000	2.051	10,701	-0.02(-1.19%)
May 27, 2014	1.900	2.140	1.900	2.076	16,129	+0.16(+8.50%)
May 23, 2014	1.870	1.913	1.913	1.913	4,000	+0.04(+2.30%)
May 21, 2014	1.870	1.870	1.870	1.870	0	+0.02(+1.08%)
May 20, 2014	1.900	1.900	1.850	1.850	1,300	-0.05(-2.63%)
May 19, 2014	1.810	1.930	1.750	1.900	19,328	+0.04(+2.15%)
May 16, 2014	1.950	1.955	1.830	1.860	9,039	-0.07(-3.63%)
May 15, 2014	2.040	2.040	1.910	1.930	36,844	-0.17(-8.10%)
May 14, 2014	2.210	2.230	2.090	2.100	18,036	-0.16(-7.08%)
May 13, 2014	2.300	2.330	2.230	2.260	12,512	-0.09(-3.83%)
May 12, 2014	2.420	2.470	2.350	2.350	6,118	-0.08(-3.29%)
May 09, 2014	2.260	2.440	2.260	2.430	6,194	+0.05(+2.10%)
May 08, 2014	2.460	2.570	2.300	2.380	30,544	-0.08(-3.25%)
May 07, 2014	2.550	2.590	2.440	2.460	15,294	+0.02(+0.82%)
May 06, 2014	2.450	2.600	2.420	2.440	11,405	-0.04(-1.61%)
May 05, 2014	2.430	2.600	2.410	2.480	24,223	-0.09(-3.50%)
May 02, 2014	2.430	2.590	2.430	2.570	5,165	+0.13(+5.33%)