Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.618	2.618	2.562	2.562	2,275	+0.00(+0.00%)
Mar 28, 2014	2.683	2.683	2.562	2.562	8,380	-0.01(-0.36%)
Mar 27, 2014	2.590	2.590	2.571	2.571	2,269	+0.00(+0.00%)
Mar 26, 2014	2.656	2.759	2.571	2.571	14,680	-0.01(-0.36%)
Mar 25, 2014	2.581	2.581	2.581	2.581	2,397	+0.01(+0.44%)
Mar 24, 2014	2.618	2.637	2.562	2.569	21,178	+0.01(+0.29%)
Mar 21, 2014	2.628	2.665	2.543	2.562	32,267	-0.05(-1.80%)
Mar 20, 2014	2.675	2.675	2.609	2.609	31,584	-0.07(-2.46%)
Mar 19, 2014	2.721	2.750	2.656	2.675	86,340	+0.03(+1.06%)
Mar 18, 2014	2.703	2.712	2.590	2.646	31,370	-0.03(-1.05%)
Mar 17, 2014	2.581	2.693	2.581	2.675	2,077	+0.06(+2.15%)
Mar 14, 2014	2.628	2.637	2.618	2.618	4,670	-0.10(-3.79%)
Mar 13, 2014	2.721	2.721	2.721	2.721	3,301	+0.00(+0.00%)
Mar 12, 2014	2.721	2.721	2.646	2.721	17,940	+0.01(+0.35%)
Mar 11, 2014	2.637	2.767	2.637	2.712	8,001	-0.01(-0.34%)
Mar 10, 2014	2.721	2.721	2.721	2.721	32,298	+0.01(+0.35%)
Mar 07, 2014	2.750	2.750	2.712	2.712	3,409	-0.03(-1.03%)
Mar 06, 2014	2.772	2.815	2.721	2.740	19,074	+0.07(+2.46%)
Mar 05, 2014	2.712	2.759	2.571	2.675	11,296	-0.04(-1.38%)
Mar 04, 2014	2.768	2.768	2.656	2.712	7,003	-0.10(-3.47%)