Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

172.52 USD -3.11 (-1.77%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 38.21 38.27 38.08 38.23 35,721 -0.05(-0.13%)
May 29, 2014 38.30 38.31 38.14 38.28 21,347 +0.14(+0.37%)
May 28, 2014 38.29 38.29 38.07 38.14 18,052 -0.06(-0.16%)
May 27, 2014 37.96 38.20 37.87 38.20 86,296 +0.44(+1.17%)
May 23, 2014 37.38 37.76 37.76 37.76 27,000 +0.29(+0.77%)
May 22, 2014 37.30 37.49 37.24 37.47 88,512 +0.28(+0.75%)
May 21, 2014 37.06 37.23 37.03 37.19 33,609 +0.28(+0.76%)
May 20, 2014 37.03 37.19 36.78 36.91 52,695 -0.21(-0.57%)
May 19, 2014 36.78 37.14 36.78 37.12 135,394 +0.39(+1.07%)
May 16, 2014 36.48 36.77 36.42 36.73 12,997 +0.22(+0.59%)
May 15, 2014 36.70 36.79 36.14 36.51 40,146 -0.22(-0.61%)
May 14, 2014 36.73 36.92 36.73 36.73 39,599 -0.11(-0.29%)
May 13, 2014 36.93 37.10 36.82 36.84 62,901 -0.14(-0.38%)
May 12, 2014 36.39 37.00 36.39 36.98 77,062 +0.69(+1.90%)
May 09, 2014 36.25 36.29 35.97 36.29 18,881 +0.10(+0.28%)
May 08, 2014 36.25 36.66 36.10 36.19 13,173 +0.13(+0.36%)
May 07, 2014 36.38 36.38 35.78 36.06 49,383 -0.29(-0.80%)
May 06, 2014 36.72 36.72 36.35 36.35 7,609 -0.32(-0.87%)
May 05, 2014 36.48 36.67 36.31 36.67 12,701 +0.03(+0.08%)
May 02, 2014 36.71 36.80 36.54 36.64 19,523 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.