Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.31	16.78	15.79	16.00	20,184	-0.40(-2.44%)
Mar 28, 2014	16.77	16.82	15.99	16.40	33,385	-0.30(-1.80%)
Mar 27, 2014	17.50	17.50	16.70	16.70	7,505	-0.64(-3.69%)
Mar 26, 2014	17.75	17.75	17.30	17.34	1,799	+0.05(+0.29%)
Mar 25, 2014	17.52	18.02	17.00	17.29	21,221	-0.22(-1.26%)
Mar 24, 2014	17.98	18.09	17.48	17.51	12,596	-0.49(-2.72%)
Mar 21, 2014	17.82	18.05	17.81	18.00	12,966	+0.06(+0.33%)
Mar 20, 2014	17.73	18.05	17.50	17.94	21,124	+0.24(+1.36%)
Mar 19, 2014	17.99	18.00	17.70	17.70	23,460	-0.14(-0.78%)
Mar 18, 2014	17.75	17.98	17.70	17.84	19,294	+0.44(+2.53%)
Mar 17, 2014	17.45	17.72	17.40	17.40	14,380	-0.06(-0.34%)
Mar 14, 2014	17.40	17.75	17.40	17.46	48,136	+0.06(+0.34%)
Mar 13, 2014	17.11	17.51	17.03	17.40	12,719	+0.24(+1.40%)
Mar 12, 2014	17.24	17.24	16.90	17.16	16,456	+0.28(+1.66%)
Mar 11, 2014	16.74	17.00	16.70	16.88	22,576	-0.07(-0.41%)
Mar 10, 2014	16.60	16.99	16.60	16.95	14,480	+0.19(+1.13%)
Mar 07, 2014	16.81	16.85	16.49	16.76	22,161	-0.03(-0.18%)
Mar 06, 2014	15.80	16.81	15.67	16.79	355,810	+1.08(+6.87%)
Mar 05, 2014	15.74	15.80	15.70	15.71	13,338	-0.09(-0.57%)
Mar 04, 2014	15.78	15.94	15.66	15.80	24,508	+0.03(+0.19%)