LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.96	23.20	22.79	22.94	79,740	-0.42(-1.80%)
Jan 30, 2014	23.07	23.67	23.07	23.36	46,271	+0.42(+1.83%)
Jan 29, 2014	22.90	23.20	22.85	22.94	59,423	-0.09(-0.39%)
Jan 28, 2014	23.25	23.25	22.82	23.03	51,710	-0.13(-0.56%)
Jan 27, 2014	23.25	23.50	23.03	23.16	40,281	-0.06(-0.26%)
Jan 24, 2014	23.68	23.68	23.07	23.22	33,717	-0.55(-2.31%)
Jan 23, 2014	23.75	23.87	23.35	23.77	48,227	+0.05(+0.21%)
Jan 22, 2014	23.90	23.93	23.67	23.72	33,379	-0.17(-0.71%)
Jan 21, 2014	23.80	23.90	23.52	23.89	24,090	+0.15(+0.63%)
Jan 17, 2014	23.89	23.74	23.74	23.74	40,900	-0.11(-0.46%)
Jan 16, 2014	24.06	24.52	23.61	23.85	35,303	-0.16(-0.67%)
Jan 15, 2014	23.72	24.39	23.72	24.01	35,349	+0.29(+1.22%)
Jan 14, 2014	23.71	23.89	23.40	23.72	40,937	+0.10(+0.42%)
Jan 13, 2014	23.83	23.97	23.27	23.62	51,021	-0.23(-0.96%)
Jan 10, 2014	23.71	24.10	23.50	23.85	49,347	+0.06(+0.25%)
Jan 09, 2014	23.77	24.04	23.33	23.79	80,958	+0.02(+0.08%)
Jan 08, 2014	23.92	24.20	23.69	23.77	73,988	-0.11(-0.46%)
Jan 07, 2014	23.91	24.19	23.87	23.88	30,708	+0.12(+0.51%)
Jan 06, 2014	24.11	24.75	23.75	23.76	49,866	-0.24(-1.00%)
Jan 03, 2014	24.09	24.19	23.39	24.00	80,129	-0.09(-0.37%)