Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.828	6.959	6.697	6.793	89,125	+0.03(+0.51%)
Jan 29, 2014	6.704	6.759	6.759	6.759	34	+0.06(+0.82%)
Jan 28, 2014	6.725	6.725	6.704	6.704	2,008	-0.02(-0.31%)
Jan 27, 2014	6.966	6.973	6.697	6.725	24,660	-0.17(-2.50%)
Jan 24, 2014	6.828	6.980	6.828	6.897	12,224	-0.06(-0.89%)
Jan 23, 2014	6.918	6.993	6.807	6.959	22,328	-0.01(-0.10%)
Jan 22, 2014	6.966	7.000	6.966	6.966	4,706	-0.07(-0.98%)
Jan 21, 2014	6.945	7.035	6.945	7.035	4,136	+0.09(+1.29%)
Jan 17, 2014	6.952	6.945	6.945	6.945	3,769	-0.13(-1.85%)
Jan 16, 2014	6.966	7.076	6.966	7.076	1,106	+0.14(+2.09%)
Jan 15, 2014	7.069	7.097	6.821	6.931	10,001	+0.12(+1.72%)
Jan 14, 2014	6.869	7.035	6.646	6.814	11,848	-0.05(-0.79%)
Jan 13, 2014	7.090	7.090	6.545	6.868	22,198	-0.24(-3.41%)
Jan 10, 2014	7.138	7.138	7.083	7.111	4,362	-0.02(-0.29%)
Jan 09, 2014	7.042	7.131	7.028	7.131	2,673	-0.01(-0.19%)
Jan 08, 2014	7.145	7.145	7.069	7.145	4,720	-0.01(-0.10%)
Jan 07, 2014	7.138	7.152	7.111	7.152	7,838	+0.01(+0.19%)
Jan 06, 2014	7.111	7.235	7.111	7.138	7,862	+0.03(+0.39%)
Jan 03, 2014	7.173	7.304	7.111	7.111	13,626	+0.01(+0.10%)