Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.04	15.04	15.04	15.04	327	-0.10(-0.64%)
Jul 30, 2014	15.14	15.14	15.14	15.14	103	+0.00(+0.00%)
Jul 29, 2014	15.14	15.14	15.14	15.14	103	+0.07(+0.45%)
Jul 28, 2014	15.07	15.07	15.07	15.07	128	-0.07(-0.45%)
Jul 25, 2014	15.14	15.14	15.14	15.14	238	+0.00(+0.00%)
Jul 24, 2014	15.14	15.14	15.14	15.14	107	+0.00(+0.00%)
Jul 23, 2014	15.25	15.38	15.01	15.14	36,644	-0.12(-0.76%)
Jul 22, 2014	15.25	15.25	15.25	15.25	311	-0.08(-0.50%)
Jul 21, 2014	15.33	15.33	15.33	15.33	2,580	+0.00(+0.00%)
Jul 17, 2014	15.28	15.33	15.33	15.33	3	-0.14(-0.94%)
Jul 16, 2014	15.57	15.63	15.10	15.48	1,248	-0.06(-0.37%)
Jul 15, 2014	15.32	15.57	15.32	15.53	736	-0.10(-0.62%)
Jul 14, 2014	15.13	15.63	15.13	15.63	591	-0.03(-0.18%)
Jul 11, 2014	15.66	15.67	15.65	15.66	431	-0.01(-0.07%)
Jul 10, 2014	15.28	15.67	15.28	15.67	303	+0.00(+0.00%)
Jul 09, 2014	15.67	15.91	15.52	15.67	1,350	-0.14(-0.91%)
Jul 08, 2014	15.81	15.81	15.33	15.81	881	+0.14(+0.92%)
Jul 07, 2014	15.66	15.76	15.43	15.67	3,564	+0.00(+0.00%)
Jul 02, 2014	15.36	15.67	15.67	15.67	518	+0.00(+0.00%)