Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.08	16.01	15.08	16.01	680	+0.10(+0.61%)
May 29, 2014	15.83	16.12	15.83	15.91	644	+0.18(+1.16%)
May 28, 2014	15.64	15.73	15.42	15.73	610	+0.13(+0.80%)
May 27, 2014	15.43	15.67	15.41	15.60	1,658	-0.31(-1.94%)
May 23, 2014	15.91	15.91	15.91	15.91	311	+0.14(+0.92%)
May 22, 2014	15.62	15.85	15.45	15.77	518	+0.03(+0.18%)
May 21, 2014	15.64	15.83	15.44	15.74	1,445	-0.17(-1.09%)
May 20, 2014	15.49	16.08	15.44	15.91	5,335	-0.04(-0.24%)
May 19, 2014	15.88	16.05	15.05	15.95	2,831	+0.04(+0.24%)
May 16, 2014	15.91	16.01	15.91	15.91	539	+0.23(+1.48%)
May 15, 2014	15.67	16.10	15.04	15.68	4,097	-0.23(-1.46%)
May 14, 2014	16.27	16.28	15.91	15.91	3,917	-0.10(-0.60%)
May 13, 2014	16.01	16.01	15.81	16.01	622	+0.05(+0.30%)
May 12, 2014	15.79	15.96	15.79	15.96	768	+0.38(+2.41%)
May 09, 2014	15.70	15.74	15.52	15.58	1,601	-0.08(-0.49%)
May 08, 2014	15.72	15.78	15.66	15.66	1,023	+0.10(+0.62%)
May 07, 2014	15.52	15.57	15.32	15.56	1,866	+0.01(+0.06%)
May 06, 2014	15.96	15.96	15.55	15.55	4,287	-0.24(-1.53%)
May 02, 2014	15.79	15.79	15.79	15.79	0	+0.13(+0.80%)