Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.996	7.429	6.897	7.400	1,174,525	+0.27(+3.73%)
Mar 28, 2014	7.291	7.449	7.114	7.134	665,322	-0.16(-2.16%)
Mar 27, 2014	7.331	7.459	7.203	7.291	583,132	-0.04(-0.54%)
Mar 26, 2014	7.636	7.636	7.331	7.331	637,623	-0.24(-3.13%)
Mar 25, 2014	7.676	7.833	7.488	7.567	690,262	-0.05(-0.65%)
Mar 24, 2014	7.646	7.764	7.528	7.617	936,887	-0.04(-0.51%)
Mar 21, 2014	7.695	7.833	7.617	7.656	889,856	-0.01(-0.13%)
Mar 20, 2014	7.488	7.833	7.476	7.666	887,642	+0.19(+2.50%)
Mar 19, 2014	7.587	7.715	7.439	7.479	592,587	-0.09(-1.17%)
Mar 18, 2014	7.439	7.577	7.405	7.567	660,743	+0.14(+1.86%)
Mar 17, 2014	7.459	7.597	7.410	7.429	770,534	+0.03(+0.40%)
Mar 14, 2014	7.567	7.774	7.341	7.400	1,340,156	-0.22(-2.85%)
Mar 13, 2014	7.321	7.745	7.321	7.617	2,776,331	+0.34(+4.74%)
Mar 12, 2014	6.897	7.626	6.897	7.272	2,550,266	+0.39(+5.73%)
Mar 11, 2014	6.848	6.996	6.823	6.878	791,182	+0.04(+0.58%)
Mar 10, 2014	6.897	6.946	6.809	6.838	823,788	-0.08(-1.14%)
Mar 07, 2014	6.986	6.986	6.779	6.917	755,951	+0.01(+0.14%)
Mar 06, 2014	6.947	6.996	6.769	6.907	1,004,080	+0.05(+0.72%)
Mar 05, 2014	6.661	6.947	6.602	6.858	1,904,987	+0.28(+4.19%)
Mar 04, 2014	6.503	6.779	6.474	6.582	1,184,643	+0.16(+2.45%)