Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	95.50	99.93	99.93	99.93	296,200	+4.29(+4.49%)
Aug 28, 2014	95.51	96.19	94.37	95.64	206,347	-0.01(-0.01%)
Aug 27, 2014	94.90	95.76	93.86	95.65	185,005	+1.01(+1.07%)
Aug 26, 2014	92.32	94.78	91.72	94.64	179,951	+2.84(+3.09%)
Aug 25, 2014	90.38	94.12	90.09	91.80	234,746	+1.84(+2.05%)
Aug 22, 2014	90.28	90.28	89.00	89.96	168,497	-0.62(-0.68%)
Aug 21, 2014	88.72	90.85	87.79	90.58	131,952	+1.83(+2.06%)
Aug 20, 2014	89.29	89.90	88.02	88.75	117,067	-0.89(-0.99%)
Aug 19, 2014	89.15	90.44	89.15	89.64	82,851	+0.97(+1.09%)
Aug 18, 2014	87.89	89.06	84.89	88.67	355,100	+1.67(+1.92%)
Aug 15, 2014	87.45	87.85	86.68	87.00	220,339	-0.38(-0.43%)
Aug 14, 2014	89.00	89.94	87.24	87.38	243,912	-1.71(-1.92%)
Aug 13, 2014	87.93	89.30	87.16	89.09	159,366	+0.92(+1.04%)
Aug 12, 2014	86.00	88.82	85.56	88.17	267,385	+1.41(+1.63%)
Aug 11, 2014	86.90	89.66	86.70	86.76	192,313	+0.34(+0.39%)
Aug 08, 2014	84.31	88.18	83.37	86.42	253,009	+2.44(+2.91%)
Aug 07, 2014	86.61	86.65	83.84	83.98	233,407	-2.71(-3.12%)
Aug 06, 2014	84.06	87.54	84.06	86.69	412,826	+2.64(+3.14%)
Aug 05, 2014	87.91	90.59	83.57	84.05	698,518	-4.60(-5.19%)
Aug 04, 2014	103.65	105.07	83.45	88.65	1,619,942	-15.18(-14.62%)