Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.88	16.96	16.79	16.87	0	+0.03(+0.17%)
Feb 27, 2014	16.73	16.90	16.72	16.84	272,202	-0.04(-0.24%)
Feb 26, 2014	16.90	16.96	16.76	16.88	559,836	-0.36(-2.06%)
Feb 25, 2014	17.17	17.32	17.06	17.23	307,065	+0.18(+1.03%)
Feb 24, 2014	16.92	17.13	16.73	17.06	481,213	+0.33(+1.97%)
Feb 21, 2014	16.71	16.88	16.68	16.73	0	+0.11(+0.66%)
Feb 20, 2014	16.60	16.73	16.53	16.62	879,839	+0.02(+0.12%)
Feb 19, 2014	16.74	16.80	16.60	16.60	222,567	-0.12(-0.72%)
Feb 18, 2014	16.77	16.82	16.71	16.72	286,280	+0.26(+1.58%)
Feb 14, 2014		16.46	16.46	16.46	0	+0.00(+0.00%)
Feb 13, 2014	16.25	16.47	16.23	16.46	2,084,406	+0.41(+2.55%)
Feb 12, 2014	15.98	16.08	15.96	16.05	598,031	-0.09(-0.56%)
Feb 11, 2014	15.90	16.15	15.90	16.14	330,688	+0.17(+1.06%)
Feb 10, 2014	15.90	15.97	15.85	15.97	266,142	-0.11(-0.68%)
Feb 07, 2014	15.92	16.08	15.86	16.08	0	+0.15(+0.94%)
Feb 06, 2014	15.81	15.95	15.75	15.93	339,466	+0.04(+0.25%)
Feb 05, 2014	15.58	15.95	15.28	15.89	631,265	+0.32(+2.06%)
Feb 04, 2014	15.57	15.62	15.47	15.57	398,016	-0.04(-0.26%)