Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		15.89	15.89	15.89	0	-0.19(-1.18%)
Dec 30, 2014	16.15	16.15	16.02	16.08	154,529	-0.28(-1.68%)
Dec 29, 2014	16.38	16.45	16.32	16.36	243,707	-0.09(-0.58%)
Dec 26, 2014	16.45	16.53	16.44	16.45	108,257	-0.03(-0.18%)
Dec 24, 2014		16.48	16.48	16.48	0	+0.06(+0.37%)
Dec 23, 2014	16.43	16.50	16.36	16.42	375,098	-0.05(-0.30%)
Dec 22, 2014	16.53	16.56	16.44	16.47	272,919	+0.21(+1.29%)
Dec 19, 2014	16.31	16.39	16.16	16.26	633,949	-0.29(-1.75%)
Dec 18, 2014	16.32	16.55	16.26	16.55	219,638	+0.44(+2.73%)
Dec 17, 2014	15.91	16.23	15.90	16.11	206,981	+0.30(+1.93%)
Dec 16, 2014		16.06		15.80	827,584	+0.31(+2.00%)
Dec 15, 2014	15.88	15.90	15.46	15.49	603,521	-0.21(-1.31%)
Dec 12, 2014	15.99	16.06	15.68	15.70	214,960	-0.31(-1.92%)
Dec 11, 2014	15.98	16.13	15.98	16.01	278,013	+0.09(+0.55%)
Dec 10, 2014	15.94	16.03	15.83	15.92	287,939	-0.44(-2.71%)
Dec 09, 2014	16.57	16.57	16.30	16.36	446,063	-0.43(-2.54%)
Dec 08, 2014	16.88	16.98	16.76	16.79	178,734	-0.01(-0.06%)
Dec 05, 2014	16.70	16.83	16.66	16.80	153,704	+0.27(+1.63%)
Dec 04, 2014	16.49	16.61	16.40	16.53	220,820	+0.12(+0.73%)
Dec 03, 2014	16.37	16.47	16.36	16.41	118,086	-0.23(-1.35%)
Dec 02, 2014	16.69	16.74	16.59	16.64	235,855	-0.21(-1.28%)