Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.80	36.01	34.97	35.04	655,478	-0.67(-1.88%)
Sep 29, 2014	36.02	36.13	35.60	35.71	432,264	-0.63(-1.74%)
Sep 26, 2014	36.46	36.67	36.17	36.34	404,206	-0.06(-0.16%)
Sep 25, 2014	37.62	37.70	36.20	36.40	975,148	-1.35(-3.58%)
Sep 24, 2014	37.52	37.95	37.07	37.75	568,167	-0.11(-0.29%)
Sep 23, 2014	37.38	38.03	36.87	37.86	578,614	+0.50(+1.35%)
Sep 22, 2014	38.24	38.24	36.85	37.36	614,390	-0.98(-2.55%)
Sep 19, 2014	39.31	39.42	38.29	38.33	775,956	-0.97(-2.46%)
Sep 18, 2014	39.80	39.80	39.25	39.30	378,547	-0.47(-1.19%)
Sep 17, 2014	38.91	40.13	38.80	39.77	502,301	+1.24(+3.23%)
Sep 16, 2014	38.49	38.72	38.10	38.53	456,762	-0.16(-0.41%)
Sep 15, 2014	39.33	39.62	38.67	38.69	585,909	-0.66(-1.68%)
Sep 12, 2014	39.70	39.70	38.69	39.35	415,376	-0.39(-0.99%)
Sep 11, 2014	39.45	40.01	39.44	39.74	244,881	+0.02(+0.05%)
Sep 10, 2014	39.30	39.91	39.02	39.73	326,891	+0.37(+0.93%)
Sep 09, 2014	39.13	39.51	39.02	39.36	448,511	-0.27(-0.67%)
Sep 08, 2014	39.23	39.76	39.13	39.63	277,363	+0.32(+0.80%)
Sep 05, 2014	39.31	39.84	39.23	39.31	263,780	-0.07(-0.18%)
Sep 04, 2014	39.24	39.64	39.03	39.38	271,592	+0.29(+0.73%)
Sep 03, 2014	40.52	40.52	39.03	39.09	668,309	-1.33(-3.30%)