Skip to main content

Lennar Corp (NY: LEN )

172.44 +3.94 (+2.34%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 37.88 38.76 37.79 38.35 3,539,481 +0.36(+0.94%)
Jun 27, 2014 37.72 38.05 37.27 38.00 3,750,062 +0.25(+0.65%)
Jun 26, 2014 38.20 38.82 37.46 37.75 5,973,286 -0.18(-0.48%)
Jun 25, 2014 37.59 38.04 37.15 37.93 3,277,305 +0.43(+1.14%)
Jun 24, 2014 36.99 38.09 36.96 37.50 5,002,931 +0.50(+1.36%)
Jun 23, 2014 37.27 37.84 36.96 37.00 4,758,156 -0.16(-0.44%)
Jun 20, 2014 37.45 37.52 36.86 37.16 4,788,417 -0.44(-1.17%)
Jun 19, 2014 37.82 38.24 37.45 37.60 2,150,803 -0.24(-0.63%)
Jun 18, 2014 37.67 37.88 36.79 37.84 4,007,805 +0.11(+0.29%)
Jun 17, 2014 37.06 37.81 36.60 37.73 3,307,686 +0.48(+1.28%)
Jun 16, 2014 36.73 37.35 36.61 37.26 2,401,882 +0.55(+1.49%)
Jun 13, 2014 37.00 37.01 36.55 36.71 2,831,160 -0.30(-0.81%)
Jun 12, 2014 37.37 37.51 36.88 37.01 2,347,638 -0.39(-1.05%)
Jun 11, 2014 37.81 37.94 37.24 37.40 2,162,022 -0.67(-1.75%)
Jun 10, 2014 38.09 38.27 37.94 38.07 1,346,485 -0.01(-0.02%)
Jun 06, 2014 37.56 38.23 37.47 38.08 2,352,844 +0.63(+1.68%)
Jun 05, 2014 37.09 37.70 36.94 37.45 2,634,392 +0.39(+1.06%)
Jun 04, 2014 37.10 37.37 36.84 37.05 2,000,845 -0.23(-0.61%)
Jun 03, 2014 37.14 37.52 37.07 37.28 1,610,835 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.