Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.85	35.86	35.50	35.69	140,260	-0.03(-0.09%)
Jun 27, 2014	35.80	35.87	35.45	35.72	89,399	-0.03(-0.09%)
Jun 26, 2014	36.10	36.10	35.72	35.76	67,791	-0.35(-0.97%)
Jun 25, 2014	35.93	36.16	35.89	36.11	74,346	+0.18(+0.51%)
Jun 24, 2014	35.69	35.95	35.54	35.93	204,663	+0.18(+0.51%)
Jun 23, 2014	35.75	35.79	35.59	35.74	92,207	-0.01(-0.02%)
Jun 20, 2014	35.76	35.83	35.62	35.75	198,272	-0.01(-0.02%)
Jun 19, 2014	35.71	35.87	35.52	35.76	141,064	+0.11(+0.32%)
Jun 18, 2014	35.62	35.76	35.39	35.64	287,852	+0.03(+0.09%)
Jun 17, 2014	35.42	35.63	35.18	35.61	268,410	+0.19(+0.53%)
Jun 16, 2014	35.40	35.69	35.20	35.42	304,907	+0.22(+0.63%)
Jun 13, 2014	35.32	35.58	34.74	35.20	217,360	-0.20(-0.57%)
Jun 12, 2014	35.58	35.77	35.14	35.40	283,506	-0.24(-0.68%)
Jun 11, 2014	36.71	36.86	35.62	35.64	276,022	-0.99(-2.71%)
Jun 10, 2014	37.10	37.10	36.46	36.63	144,940	-0.52(-1.40%)
Jun 06, 2014	37.21	37.63	37.04	37.15	176,614	-0.03(-0.07%)
Jun 05, 2014	36.74	37.18	36.44	37.18	199,831	+0.28(+0.77%)
Jun 04, 2014	35.84	37.11	35.76	36.90	378,675	+1.21(+3.40%)
Jun 03, 2014	35.45	35.81	35.20	35.68	266,597	-0.08(-0.23%)