Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.07	32.10	31.28	31.34	1,964,366	-0.90(-2.80%)
Jul 30, 2014	32.62	32.73	32.20	32.24	1,431,102	-0.36(-1.11%)
Jul 29, 2014	32.80	32.97	32.65	32.60	1,398,459	-0.14(-0.44%)
Jul 28, 2014	32.82	33.01	32.59	32.75	1,122,729	-0.03(-0.09%)
Jul 25, 2014	32.75	32.91	32.74	32.78	1,291,279	-0.02(-0.07%)
Jul 24, 2014	33.04	33.14	32.70	32.80	2,025,905	-0.17(-0.53%)
Jul 23, 2014	33.21	33.35	32.97	32.97	971,894	-0.29(-0.86%)
Jul 22, 2014	33.19	33.36	33.19	33.26	1,293,481	-0.02(-0.05%)
Jul 21, 2014	32.89	33.41	32.80	33.27	2,180,555	+0.16(+0.48%)
Jul 18, 2014	33.05	33.12	32.76	33.11	4,007,980	+0.16(+0.48%)
Jul 17, 2014	33.48	33.50	32.93	32.96	2,050,631	-0.62(-1.84%)
Jul 16, 2014	33.26	33.72	33.09	33.57	3,492,340	+0.32(+0.95%)
Jul 15, 2014	33.54	33.81	33.19	33.26	2,728,072	-0.85(-2.50%)
Jul 14, 2014	34.24	34.34	34.03	34.11	757,796	-0.02(-0.04%)
Jul 11, 2014	34.13	34.26	34.02	34.12	918,463	+0.02(+0.04%)
Jul 10, 2014	33.85	34.15	33.82	34.11	766,725	-0.02(-0.07%)
Jul 09, 2014	34.30	34.38	34.10	34.13	983,215	-0.09(-0.26%)
Jul 08, 2014	34.45	34.66	34.18	34.22	1,706,661	-0.18(-0.53%)
Jul 07, 2014	34.47	34.61	34.31	34.40	1,085,727	-0.16(-0.46%)
Jul 03, 2014	34.56	34.56	34.56	34.56	777,478	-0.01(-0.02%)
Jul 02, 2014	34.49	34.60	34.39	34.57	992,257	+0.10(+0.28%)