Barnwell Industries (NY: BRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.560	2.570	2.560	2.560	2,190	+0.24(+10.34%)
Oct 29, 2014	2.400	2.320	2.320	2.320	3,100	-0.12(-4.91%)
Oct 28, 2014	2.410	2.440	2.410	2.440	1,900	-0.11(-4.43%)
Oct 27, 2014	2.580	2.590	2.552	2.553	400	-0.04(-1.43%)
Oct 24, 2014	2.590	2.590	2.590	2.590	1,300	-0.00(-0.08%)
Oct 23, 2014	2.580	2.600	2.537	2.592	2,156	+0.06(+2.19%)
Oct 22, 2014	2.418	2.600	2.418	2.537	2,784	-0.05(-2.07%)
Oct 21, 2014	2.590	2.590	2.590	2.590	219	+0.18(+7.43%)
Oct 20, 2014	2.490	2.490	2.411	2.411	566	+0.09(+3.92%)
Oct 17, 2014	2.600	2.650	2.320	2.320	5,855	-0.18(-7.20%)
Oct 16, 2014	2.570	2.570	2.510	2.500	1,725	+0.00(+0.00%)
Oct 15, 2014	2.600	2.600	2.498	2.500	2,900	-0.03(-1.31%)
Oct 14, 2014	2.560	2.990	2.533	2.533	7,750	+0.13(+5.55%)
Oct 13, 2014	2.380	2.400	2.400	2.400	2,850	+0.00(+0.00%)
Oct 10, 2014	2.400	2.400	2.400	2.400	3,488	+0.00(+0.00%)
Oct 09, 2014	2.450	2.450	2.380	2.400	21,210	-0.05(-2.04%)
Oct 08, 2014	2.460	2.460	2.430	2.450	9,114	-0.08(-3.16%)
Oct 07, 2014	2.570	2.570	2.390	2.530	9,370	-0.16(-5.98%)
Oct 06, 2014	2.568	2.750	2.520	2.691	3,371	+0.03(+1.15%)
Oct 03, 2014	2.600	2.660	2.600	2.660	345	-0.04(-1.46%)
Oct 02, 2014	2.530	2.700	2.530	2.700	300	-0.05(-1.81%)