W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	86.65	87.67	86.18	87.54	964,583	+0.78(+0.90%)
Jun 27, 2014	86.74	87.11	86.04	86.77	654,893	-0.43(-0.49%)
Jun 26, 2014	88.02	88.23	86.63	87.19	531,595	-0.81(-0.93%)
Jun 25, 2014	87.04	88.54	87.01	88.01	739,538	+1.10(+1.27%)
Jun 24, 2014	88.00	88.54	86.57	86.91	538,516	-1.19(-1.35%)
Jun 23, 2014	88.66	88.77	88.04	88.09	496,394	-0.45(-0.51%)
Jun 20, 2014	88.96	89.14	88.18	88.54	657,251	-0.30(-0.33%)
Jun 19, 2014	87.67	89.21	87.52	88.84	890,120	+1.14(+1.30%)
Jun 18, 2014	87.45	88.16	86.57	87.70	867,600	-0.03(-0.03%)
Jun 17, 2014	86.89	88.42	86.52	87.73	687,849	+0.81(+0.94%)
Jun 16, 2014	86.44	87.18	86.02	86.91	557,466	+0.41(+0.47%)
Jun 13, 2014	85.80	86.60	85.37	86.51	540,296	+0.94(+1.09%)
Jun 12, 2014	84.91	87.04	84.86	85.57	1,285,260	+1.56(+1.85%)
Jun 11, 2014	84.14	84.43	83.72	84.02	415,109	-0.38(-0.45%)
Jun 10, 2014	84.55	84.98	83.95	84.40	562,690	-0.13(-0.15%)
Jun 06, 2014	85.16	85.20	84.23	84.53	566,312	-0.31(-0.36%)
Jun 05, 2014	85.14	85.20	84.35	84.83	465,393	-0.18(-0.21%)
Jun 04, 2014	83.98	85.14	83.76	85.01	636,443	+0.91(+1.08%)
Jun 03, 2014	84.30	84.87	83.97	84.10	974,370	-1.45(-1.70%)