State Street Corp (NY: STT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.68	38.93	38.53	38.65	3,359,993	+0.00(+0.00%)
Sep 29, 2014	38.45	38.80	38.27	38.65	2,474,969	-0.21(-0.54%)
Sep 26, 2014	38.77	39.04	38.43	38.86	2,888,560	+0.24(+0.61%)
Sep 25, 2014	39.05	39.10	38.54	38.62	3,621,651	-0.56(-1.44%)
Sep 24, 2014	38.86	39.20	38.70	39.19	3,401,180	+0.52(+1.35%)
Sep 23, 2014	38.92	39.07	38.67	38.67	2,603,825	-0.28(-0.71%)
Sep 22, 2014	38.99	39.06	38.78	38.94	2,650,938	-0.19(-0.49%)
Sep 19, 2014	39.85	40.15	39.10	39.14	6,115,743	-0.47(-1.18%)
Sep 18, 2014	39.27	39.77	39.24	39.60	4,578,521	+0.48(+1.23%)
Sep 17, 2014	38.74	39.29	38.56	39.12	5,344,671	+0.27(+0.69%)
Sep 16, 2014	38.81	39.11	38.70	38.86	4,307,560	+0.00(+0.00%)
Sep 15, 2014	38.75	38.99	38.47	38.86	5,256,454	+0.12(+0.30%)
Sep 12, 2014	38.14	38.86	38.01	38.74	6,052,518	+0.61(+1.59%)
Sep 11, 2014	37.55	38.19	37.55	38.13	3,827,409	+0.38(+1.01%)
Sep 10, 2014	37.52	37.91	37.44	37.75	3,974,802	+0.33(+0.89%)
Sep 09, 2014	37.76	37.77	37.31	37.42	3,669,411	-0.60(-1.57%)
Sep 08, 2014	37.86	38.18	37.85	38.01	2,763,825	+0.02(+0.04%)
Sep 05, 2014	37.74	38.05	37.51	38.00	3,352,206	+0.12(+0.32%)
Sep 04, 2014	38.06	38.23	37.77	37.88	3,795,010	+0.06(+0.17%)
Sep 03, 2014	38.09	38.16	37.64	37.81	2,649,793	-0.04(-0.11%)