Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.309	6.245	6.245	6.245	5,480,652	-0.07(-1.13%)
Dec 30, 2014	6.356	6.380	6.317	6.317	11,455,158	-0.07(-1.12%)
Dec 29, 2014	6.412	6.428	6.372	6.388	5,282,611	-0.10(-1.59%)
Dec 26, 2014	6.432	6.515	6.428	6.492	3,877,569	+0.06(+0.99%)
Dec 24, 2014	6.396	6.428	6.428	6.428	3,727,981	+0.01(+0.12%)
Dec 23, 2014	6.364	6.444	6.356	6.420	11,791,836	+0.10(+1.51%)
Dec 22, 2014	6.285	6.341	6.278	6.325	9,557,614	+0.04(+0.63%)
Dec 19, 2014	6.237	6.341	6.237	6.285	17,658,396	-0.10(-1.62%)
Dec 18, 2014	6.317	6.412	6.261	6.388	16,956,412	+0.14(+2.29%)
Dec 17, 2014	6.118	6.293	6.118	6.245	21,662,402	+0.10(+1.68%)
Dec 16, 2014	6.070	6.257	6.047	6.142	25,991,458	-0.01(-0.13%)
Dec 15, 2014	6.285	6.301	6.106	6.150	18,589,492	-0.10(-1.65%)
Dec 12, 2014	6.404	6.412	6.245	6.253	17,728,756	-0.12(-1.87%)
Dec 11, 2014	6.444	6.460	6.356	6.372	18,991,298	-0.03(-0.50%)
Dec 10, 2014	6.511	6.547	6.372	6.404	16,875,076	-0.06(-0.86%)
Dec 09, 2014	6.428	6.476	6.384	6.460	12,325,160	-0.08(-1.22%)
Dec 08, 2014	6.611	6.650	6.515	6.539	29,439,534	-0.05(-0.72%)
Dec 05, 2014	6.492	6.611	6.492	6.587	21,322,888	+0.12(+1.84%)
Dec 04, 2014	6.476	6.515	6.420	6.468	11,243,196	-0.06(-0.97%)
Dec 03, 2014	6.492	6.547	6.448	6.531	31,089,244	-0.06(-0.84%)
Dec 02, 2014	6.627	6.635	6.539	6.587	21,840,252	+0.01(+0.12%)