A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	5.254	5.254	5.138	5.167	194,011	-0.11(-2.11%)
Sep 29, 2014	5.254	5.351	5.244	5.278	102,813	-0.02(-0.37%)
Sep 26, 2014	5.138	5.317	5.138	5.298	76,428	+0.17(+3.31%)
Sep 25, 2014	5.182	5.211	5.041	5.128	111,203	-0.06(-1.21%)
Sep 24, 2014	5.211	5.225	5.157	5.191	82,086	-0.00(-0.09%)
Sep 23, 2014	5.162	5.274	5.138	5.196	119,688	+0.00(+0.00%)
Sep 22, 2014	5.278	5.283	5.157	5.196	104,378	-0.11(-2.01%)
Sep 19, 2014	5.143	5.346	5.128	5.303	204,084	+0.17(+3.40%)
Sep 18, 2014	5.225	5.274	5.109	5.128	54,012	-0.07(-1.30%)
Sep 17, 2014	5.114	5.211	5.114	5.196	98,702	+0.09(+1.71%)
Sep 16, 2014	4.988	5.119	4.949	5.109	102,390	+0.12(+2.43%)
Sep 15, 2014	5.172	5.172	4.981	4.988	151,777	-0.21(-4.10%)
Sep 12, 2014	5.380	5.380	5.186	5.201	234,828	-0.17(-3.16%)
Sep 11, 2014	5.467	5.516	5.366	5.370	122,524	-0.13(-2.38%)
Sep 10, 2014	5.487	5.516	5.448	5.501	153,646	+0.03(+0.53%)
Sep 09, 2014	5.559	5.559	5.448	5.472	110,978	-0.08(-1.48%)
Sep 08, 2014	5.530	5.637	5.458	5.554	195,047	+0.01(+0.17%)
Sep 05, 2014	5.506	5.617	5.504	5.545	121,993	+0.02(+0.44%)
Sep 04, 2014	5.472	5.569	5.472	5.521	144,746	+0.05(+0.89%)
Sep 03, 2014	5.598	5.613	5.458	5.472	67,724	-0.12(-2.08%)