iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.06	30.59	30.06	30.54	116,063	+0.49(+1.64%)
Feb 27, 2014	29.96	30.20	29.95	30.05	43,919	+0.23(+0.76%)
Feb 26, 2014	29.61	29.82	29.55	29.82	47,315	+0.41(+1.39%)
Feb 25, 2014	29.09	29.41	29.09	29.41	31,536	+0.34(+1.17%)
Feb 24, 2014	29.07	29.15	29.02	29.07	18,645	-0.04(-0.14%)
Feb 21, 2014	29.05	29.13	28.95	29.11	19,755	+0.10(+0.34%)
Feb 20, 2014	28.85	29.01	28.77	29.01	16,573	+0.15(+0.52%)
Feb 19, 2014	28.97	29.08	28.80	28.86	17,343	-0.06(-0.21%)
Feb 18, 2014	28.78	28.93	28.42	28.92	147,008	+0.23(+0.80%)
Feb 14, 2014	28.84	28.69	28.69	28.69	9,300	-0.03(-0.10%)
Feb 13, 2014	28.53	28.73	28.50	28.72	15,069	+0.30(+1.06%)
Feb 12, 2014	28.46	28.53	28.31	28.42	5,279	-0.03(-0.12%)
Feb 11, 2014	28.23	28.47	28.23	28.45	6,688	+0.11(+0.40%)
Feb 10, 2014	28.37	28.40	28.27	28.34	9,148	+0.02(+0.07%)
Feb 07, 2014	28.12	28.38	28.12	28.32	10,366	+0.18(+0.64%)
Feb 06, 2014	28.23	28.25	28.11	28.14	8,883	-0.07(-0.25%)
Feb 05, 2014	28.00	28.31	28.00	28.21	15,375	+0.18(+0.64%)
Feb 04, 2014	28.03	28.08	27.99	28.03	8,076	-0.08(-0.28%)