S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	362.01	363.60	353.87	355.29	11,982	-6.72(-1.86%)
Sep 29, 2014	361.66	362.10	359.09	362.01	2,405	-2.56(-0.70%)
Sep 26, 2014	360.60	364.93	359.18	364.58	10,980	+4.60(+1.28%)
Sep 25, 2014	365.37	365.37	358.92	359.98	7,408	-6.37(-1.74%)
Sep 24, 2014	366.17	367.72	360.42	366.35	10,533	+0.80(+0.22%)
Sep 23, 2014	364.93	368.82	364.58	365.55	6,598	-0.09(-0.02%)
Sep 22, 2014	372.71	372.71	363.51	365.64	6,688	-8.23(-2.20%)
Sep 19, 2014	379.17	379.70	373.07	373.86	11,935	-3.23(-0.86%)
Sep 18, 2014	380.88	380.88	376.42	377.09	2,320	-1.94(-0.51%)
Sep 17, 2014	382.29	383.97	378.76	379.03	4,020	-2.21(-0.58%)
Sep 16, 2014	379.47	384.32	378.71	381.24	10,521	+2.38(+0.63%)
Sep 15, 2014	378.41	380.30	374.44	378.85	47,770	+0.18(+0.05%)
Sep 12, 2014	385.12	385.12	377.79	378.68	7,936	-7.50(-1.94%)
Sep 11, 2014	379.38	386.44	378.94	386.18	11,299	+3.44(+0.90%)
Sep 10, 2014	381.15	383.13	377.18	382.74	11,999	+1.41(+0.37%)
Sep 09, 2014	384.41	386.09	379.29	381.32	5,867	-2.29(-0.60%)
Sep 08, 2014	388.12	388.38	381.61	383.62	16,592	-6.53(-1.67%)
Sep 05, 2014	387.24	390.15	385.72	390.15	3,213	+2.21(+0.57%)
Sep 04, 2014	398.18	398.18	386.35	387.94	7,229	-10.23(-2.57%)
Sep 03, 2014	400.47	401.62	397.47	398.18	4,977	+0.09(+0.02%)