Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	63.41	63.49	63.36	63.44	719,507	+0.04(+0.06%)
Sep 29, 2014	63.41	63.45	63.35	63.41	1,046,784	+0.07(+0.11%)
Sep 26, 2014	63.26	63.35	63.20	63.34	647,778	-0.11(-0.18%)
Sep 25, 2014	63.32	63.45	63.31	63.45	216,625	+0.21(+0.33%)
Sep 24, 2014	63.35	63.38	63.20	63.24	342,226	-0.13(-0.20%)
Sep 23, 2014	63.30	63.38	63.27	63.37	190,361	+0.05(+0.08%)
Sep 22, 2014	63.25	63.33	63.22	63.32	184,334	+0.13(+0.20%)
Sep 19, 2014	63.12	63.23	63.05	63.19	289,486	+0.14(+0.22%)
Sep 18, 2014	63.02	63.07	62.95	63.05	334,005	-0.02(-0.02%)
Sep 17, 2014	63.22	63.38	63.03	63.07	381,872	-0.10(-0.15%)
Sep 16, 2014	63.20	63.29	63.16	63.17	376,068	-0.04(-0.06%)
Sep 15, 2014	63.17	63.23	63.15	63.20	378,125	+0.07(+0.11%)
Sep 12, 2014	63.20	63.23	63.11	63.14	346,501	-0.19(-0.30%)
Sep 11, 2014	63.42	63.45	63.31	63.32	430,511	-0.02(-0.02%)
Sep 10, 2014	63.35	63.42	63.30	63.34	385,208	-0.15(-0.24%)
Sep 09, 2014	63.53	63.57	63.45	63.49	306,550	-0.16(-0.25%)
Sep 08, 2014	63.86	63.86	63.60	63.65	398,416	-0.09(-0.14%)
Sep 05, 2014	63.85	63.85	63.69	63.74	257,655	+0.05(+0.07%)
Sep 04, 2014	63.87	63.89	63.70	63.69	232,076	-0.17(-0.27%)
Sep 03, 2014	63.75	63.87	63.70	63.87	309,989	+0.07(+0.11%)