Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	63.36	63.39	63.26	63.32	173,049	-0.02(-0.04%)
Jun 27, 2014	63.39	63.43	63.31	63.34	230,064	+0.02(+0.04%)
Jun 26, 2014	63.28	63.37	63.26	63.32	170,822	+0.10(+0.17%)
Jun 25, 2014	63.27	63.32	63.19	63.22	307,158	+0.07(+0.12%)
Jun 24, 2014	63.08	63.14	62.98	63.14	231,739	+0.16(+0.26%)
Jun 23, 2014	63.07	63.07	62.96	62.98	180,978	+0.00(+0.00%)
Jun 20, 2014	62.89	62.98	62.84	62.98	234,442	+0.03(+0.05%)
Jun 19, 2014	63.15	63.16	62.83	62.95	697,440	-0.07(-0.11%)
Jun 18, 2014	62.84	63.01	62.75	63.01	401,269	+0.30(+0.48%)
Jun 17, 2014	62.88	62.88	62.71	62.71	409,267	-0.25(-0.39%)
Jun 16, 2014	62.98	62.99	62.90	62.96	522,811	+0.02(+0.04%)
Jun 13, 2014	62.80	62.98	62.80	62.94	209,372	-0.12(-0.19%)
Jun 12, 2014	62.89	63.06	62.84	63.06	435,638	+0.21(+0.33%)
Jun 11, 2014	62.80	62.89	62.77	62.85	230,060	+0.04(+0.06%)
Jun 10, 2014	62.80	62.83	62.74	62.81	535,821	-0.17(-0.27%)
Jun 06, 2014	63.10	63.12	62.92	62.98	394,608	+0.02(+0.04%)
Jun 05, 2014	62.92	63.01	62.88	62.96	255,266	+0.07(+0.11%)
Jun 04, 2014	62.97	62.97	62.83	62.89	215,463	-0.04(-0.06%)
Jun 03, 2014	63.09	63.09	62.90	62.93	219,727	-0.22(-0.36%)