Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.74	18.66	18.66	18.66	145,485	-0.09(-0.46%)
Aug 28, 2014	18.68	18.80	18.60	18.75	95,016	-0.01(-0.05%)
Aug 27, 2014	18.91	19.03	18.62	18.76	94,773	-0.15(-0.81%)
Aug 26, 2014	19.00	19.01	18.84	18.91	71,324	-0.06(-0.30%)
Aug 25, 2014	18.94	19.01	18.84	18.97	47,316	+0.13(+0.66%)
Aug 22, 2014	18.87	18.88	18.74	18.84	74,088	-0.06(-0.31%)
Aug 21, 2014	18.76	19.05	18.43	18.90	69,632	+0.17(+0.92%)
Aug 20, 2014	18.88	18.90	18.59	18.73	86,067	-0.32(-1.67%)
Aug 19, 2014	18.87	19.10	18.85	19.04	91,584	+0.16(+0.87%)
Aug 18, 2014	18.71	18.94	18.62	18.88	62,905	+0.33(+1.76%)
Aug 15, 2014	18.96	18.96	18.11	18.55	268,287	-0.27(-1.43%)
Aug 14, 2014	18.84	19.03	18.79	18.82	108,719	+0.00(+0.00%)
Aug 13, 2014	18.76	18.94	18.76	18.82	90,647	+0.10(+0.51%)
Aug 12, 2014	18.76	18.85	18.63	18.73	98,375	+0.02(+0.10%)
Aug 11, 2014	18.50	18.88	18.45	18.71	109,337	+0.26(+1.41%)
Aug 08, 2014	17.80	18.45	17.80	18.45	120,792	+0.62(+3.45%)
Aug 07, 2014	18.28	18.32	17.68	17.83	154,898	-0.42(-2.32%)
Aug 06, 2014	18.07	18.34	18.01	18.25	94,678	+0.15(+0.85%)
Aug 05, 2014	18.19	18.43	17.91	18.10	114,039	-0.16(-0.90%)
Aug 04, 2014	18.52	18.52	18.08	18.26	109,620	-0.15(-0.84%)