Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.51	25.69	25.51	25.62	1,032,050	+0.07(+0.27%)
May 29, 2014	25.30	25.63	25.30	25.55	1,526,290	+0.41(+1.63%)
May 28, 2014	25.34	25.45	25.07	25.14	1,389,630	-0.17(-0.67%)
May 27, 2014	25.29	25.43	25.10	25.31	708,233	+0.07(+0.28%)
May 23, 2014	25.03	25.24	25.24	25.24	1,072,100	+0.24(+0.98%)
May 22, 2014	25.15	25.15	24.69	25.00	1,338,374	+0.12(+0.50%)
May 21, 2014	25.32	25.38	24.82	24.87	1,740,222	-0.34(-1.35%)
May 20, 2014	25.70	25.82	24.84	25.21	2,134,985	-0.68(-2.63%)
May 19, 2014	26.02	26.04	25.75	25.89	1,239,923	-0.13(-0.50%)
May 16, 2014	26.20	26.43	25.93	26.02	1,833,787	-0.19(-0.72%)
May 15, 2014	25.87	26.26	25.78	26.21	2,676,539	+0.21(+0.81%)
May 14, 2014	25.98	26.15	25.92	26.00	1,516,898	-0.03(-0.12%)
May 13, 2014	25.95	26.11	25.81	26.03	2,059,295	-0.02(-0.08%)
May 12, 2014	25.53	26.08	25.48	26.05	1,546,961	+0.58(+2.28%)
May 09, 2014	25.10	25.56	25.01	25.47	1,133,470	+0.32(+1.27%)
May 08, 2014	24.97	25.39	24.93	25.15	2,199,447	+0.20(+0.80%)
May 07, 2014	25.34	25.57	24.89	24.95	2,548,053	-0.39(-1.54%)
May 06, 2014	25.35	25.64	25.25	25.34	2,194,398	+0.14(+0.56%)
May 05, 2014	25.27	25.36	24.94	25.20	2,092,133	-0.07(-0.28%)
May 02, 2014	25.25	25.77	25.09	25.27	3,022,726	-0.09(-0.35%)