BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.85	10.99	10.85	10.99	4,139	+0.14(+1.31%)
Jan 29, 2014	10.87	10.85	10.85	10.85	674	+0.03(+0.25%)
Jan 28, 2014	10.85	10.91	10.79	10.82	7,259	-0.01(-0.08%)
Jan 27, 2014	10.89	10.91	10.83	10.83	2,898	-0.08(-0.73%)
Jan 24, 2014	10.81	10.92	10.81	10.91	7,015	+0.06(+0.57%)
Jan 23, 2014	10.80	10.85	10.80	10.85	2,569	+0.10(+0.91%)
Jan 22, 2014	10.74	10.85	10.74	10.75	5,644	-0.01(-0.08%)
Jan 21, 2014	10.90	11.47	10.74	10.76	8,603	-0.02(-0.17%)
Jan 17, 2014	10.67	10.77	10.77	10.77	8,436	+0.10(+0.93%)
Jan 16, 2014	10.86	10.86	10.67	10.68	12,808	+0.03(+0.32%)
Jan 15, 2014	10.68	10.69	10.61	10.64	17,325	-0.01(-0.13%)
Jan 14, 2014	10.68	10.68	10.63	10.66	3,218	-0.00(-0.03%)
Jan 13, 2014	10.67	10.67	10.65	10.66	4,836	-0.00(-0.02%)
Jan 10, 2014	10.61	10.75	10.56	10.66	7,789	+0.11(+1.03%)
Jan 09, 2014	10.69	10.69	10.51	10.55	5,103	-0.04(-0.42%)
Jan 08, 2014	10.66	10.67	10.55	10.60	9,800	-0.07(-0.67%)
Jan 07, 2014	10.47	10.67	10.47	10.67	1,723	+0.16(+1.56%)
Jan 06, 2014	10.45	10.65	10.45	10.50	6,315	-0.00(-0.04%)
Jan 03, 2014	10.47	10.51	10.46	10.51	2,564	-0.10(-0.91%)