Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.23	14.36	13.98	14.02	315,799	-0.38(-2.61%)
Jul 30, 2014	14.45	14.51	14.35	14.39	230,342	+0.07(+0.47%)
Jul 29, 2014	14.28	14.45	14.11	14.33	519,586	+0.12(+0.88%)
Jul 28, 2014	14.28	14.32	13.99	14.20	468,652	-0.08(-0.58%)
Jul 25, 2014	14.41	14.47	14.25	14.28	176,935	-0.26(-1.78%)
Jul 24, 2014	14.71	14.73	14.43	14.54	275,615	-0.10(-0.68%)
Jul 23, 2014	14.93	14.93	14.62	14.64	112,387	-0.28(-1.90%)
Jul 22, 2014	14.92	15.11	14.75	14.93	192,723	+0.15(+1.02%)
Jul 21, 2014	15.03	15.04	14.63	14.78	469,145	-0.36(-2.37%)
Jul 18, 2014	14.63	15.42	14.43	15.13	664,681	+0.98(+6.95%)
Jul 17, 2014	14.13	14.28	14.08	14.15	309,315	-0.07(-0.47%)
Jul 16, 2014	14.38	14.41	14.18	14.22	187,331	-0.04(-0.29%)
Jul 15, 2014	14.20	14.28	14.09	14.26	150,742	+0.05(+0.35%)
Jul 14, 2014	14.27	14.30	14.09	14.21	100,360	+0.12(+0.83%)
Jul 11, 2014	14.06	14.18	13.99	14.09	145,884	+0.00(+0.00%)
Jul 10, 2014	14.11	14.23	13.98	14.09	124,210	-0.28(-1.97%)
Jul 09, 2014	14.47	14.62	14.38	14.38	82,630	-0.07(-0.46%)
Jul 08, 2014	14.56	14.59	14.35	14.44	181,832	-0.11(-0.74%)
Jul 07, 2014	14.82	14.82	14.54	14.55	121,390	-0.32(-2.13%)
Jul 03, 2014	14.73	14.87	14.87	14.87	142,468	+0.22(+1.48%)
Jul 02, 2014	14.71	14.79	14.63	14.65	230,985	-0.03(-0.23%)