Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.898	6.045	5.846	6.037	9,505,871	+0.12(+2.11%)
Jun 27, 2014	5.993	6.081	5.839	5.912	9,205,098	-0.04(-0.74%)
Jun 26, 2014	6.059	6.059	5.861	5.956	11,631,381	-0.08(-1.25%)
Jun 25, 2014	6.010	6.134	6.003	6.032	9,962,081	+0.09(+1.47%)
Jun 24, 2014	6.388	6.392	5.944	5.944	14,361,347	-0.35(-5.55%)
Jun 23, 2014	6.272	6.352	6.170	6.294	8,985,685	+0.05(+0.82%)
Jun 20, 2014	6.359	6.432	6.228	6.243	20,070,480	-0.16(-2.50%)
Jun 19, 2014	6.185	6.439	6.170	6.403	24,429,650	+0.36(+6.02%)
Jun 18, 2014	5.901	6.046	5.872	6.039	9,076,375	+0.15(+2.47%)
Jun 17, 2014	5.879	6.010	5.843	5.893	7,778,995	-0.07(-1.22%)
Jun 16, 2014	6.039	6.057	5.944	5.966	12,800,740	-0.04(-0.73%)
Jun 13, 2014	5.872	6.010	5.784	6.010	13,389,187	+0.15(+2.48%)
Jun 12, 2014	5.704	5.930	5.704	5.864	15,336,067	+0.20(+3.47%)
Jun 11, 2014	5.552	5.682	5.544	5.668	10,459,845	+0.14(+2.50%)
Jun 10, 2014	5.406	5.588	5.399	5.530	8,512,171	+0.12(+2.15%)
Jun 06, 2014	5.413	5.428	5.326	5.413	4,375,731	+0.02(+0.40%)
Jun 05, 2014	5.384	5.399	5.319	5.391	9,202,763	+0.04(+0.82%)
Jun 04, 2014	5.421	5.435	5.333	5.348	5,274,814	-0.07(-1.34%)
Jun 03, 2014	5.442	5.464	5.355	5.421	5,872,782	-0.01(-0.27%)