Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	84.54	85.56	83.98	85.29	1,406,699	+0.61(+0.72%)
Feb 27, 2014	83.28	85.13	83.04	84.68	1,715,158	+0.96(+1.15%)
Feb 26, 2014	84.66	84.72	83.04	83.72	3,130,566	-1.09(-1.28%)
Feb 25, 2014	85.81	86.15	84.04	84.81	2,715,366	-1.10(-1.28%)
Feb 24, 2014	86.16	87.04	85.79	85.91	2,063,877	-0.89(-1.03%)
Feb 21, 2014	86.15	88.41	85.66	86.80	2,645,509	+1.23(+1.43%)
Feb 20, 2014	82.84	85.88	82.70	85.57	2,549,028	+2.82(+3.41%)
Feb 19, 2014	83.71	84.91	82.54	82.75	2,549,030	-0.50(-0.60%)
Feb 18, 2014	85.28	86.02	80.42	83.24	7,024,257	-3.90(-4.47%)
Feb 14, 2014	89.56	87.14	87.14	87.14	3,806,888	-2.32(-2.60%)
Feb 13, 2014	90.44	90.92	89.17	89.47	2,782,841	-2.18(-2.38%)
Feb 12, 2014	92.82	93.06	91.08	91.64	1,517,183	-1.08(-1.17%)
Feb 11, 2014	92.03	93.14	91.94	92.73	1,067,410	+0.36(+0.39%)
Feb 10, 2014	93.20	93.33	91.77	92.36	983,181	-0.80(-0.86%)
Feb 07, 2014	92.56	93.62	91.72	93.16	1,061,982	+1.32(+1.43%)
Feb 06, 2014	91.05	92.24	90.81	91.84	1,116,902	+1.11(+1.22%)
Feb 05, 2014	91.49	91.75	89.97	90.74	1,384,962	-1.04(-1.14%)
Feb 04, 2014	91.39	93.16	91.19	91.78	1,738,407	+0.74(+0.82%)