US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	49.99	50.32	49.97	50.30	8,851,507	+0.22(+0.45%)
Apr 29, 2014	49.94	50.26	49.94	50.08	6,291,391	+0.03(+0.06%)
Apr 28, 2014	49.86	50.12	49.63	50.05	13,938,178	+0.26(+0.52%)
Apr 25, 2014	49.78	49.97	49.65	49.79	7,443,598	-0.17(-0.35%)
Apr 24, 2014	49.85	50.01	49.75	49.96	8,698,517	+0.17(+0.33%)
Apr 23, 2014	49.93	50.00	49.65	49.80	6,375,263	-0.15(-0.30%)
Apr 22, 2014	49.75	50.01	49.52	49.95	9,595,627	+0.17(+0.33%)
Apr 21, 2014	49.65	49.78	49.51	49.78	11,823,158	+0.21(+0.42%)
Apr 17, 2014	49.57	49.57	49.57	49.57	23,462,618	-0.14(-0.28%)
Apr 16, 2014	49.55	49.78	49.41	49.71	12,988,032	+0.30(+0.60%)
Apr 15, 2014	48.97	49.46	48.92	49.41	13,961,863	+0.52(+1.06%)
Apr 14, 2014	48.84	49.03	48.61	48.90	14,438,979	+0.18(+0.37%)
Apr 11, 2014	48.91	49.09	48.64	48.71	13,466,870	-0.30(-0.60%)
Apr 10, 2014	49.49	49.70	48.89	49.01	11,509,408	-0.44(-0.89%)
Apr 09, 2014	49.61	49.62	49.15	49.45	10,091,216	-0.04(-0.07%)
Apr 08, 2014	49.18	49.54	49.09	49.49	12,097,402	+0.27(+0.56%)
Apr 07, 2014	49.00	49.57	49.00	49.21	20,927,364	+0.05(+0.10%)
Apr 04, 2014	49.22	49.45	48.98	49.16	16,708,570	+0.19(+0.40%)
Apr 03, 2014	49.13	49.21	48.85	48.97	14,137,645	-0.17(-0.35%)
Apr 02, 2014	48.97	49.19	48.87	49.14	14,523,472	+0.01(+0.01%)