US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.06	46.79	45.83	46.54	17,115,516	+0.14(+0.31%)
Jan 30, 2014	46.00	46.55	46.00	46.40	13,156,783	+0.56(+1.21%)
Jan 29, 2014	45.78	46.05	45.59	45.84	12,933,887	-0.21(-0.46%)
Jan 28, 2014	45.68	46.13	45.66	46.05	10,834,583	+0.46(+1.02%)
Jan 27, 2014	45.93	46.17	45.41	45.59	14,919,129	-0.28(-0.61%)
Jan 24, 2014	46.40	46.40	45.81	45.87	18,355,894	-0.68(-1.47%)
Jan 23, 2014	46.45	46.64	46.02	46.55	14,633,293	-0.02(-0.05%)
Jan 22, 2014	46.53	46.80	46.46	46.58	11,448,242	+0.12(+0.26%)
Jan 21, 2014	46.29	46.62	46.18	46.45	13,656,946	+0.32(+0.70%)
Jan 17, 2014	46.35	46.13	46.13	46.13	11,972,233	-0.15(-0.32%)
Jan 16, 2014	46.13	46.33	46.13	46.28	15,755,686	+0.11(+0.23%)
Jan 15, 2014	45.96	46.33	45.96	46.18	10,671,775	+0.21(+0.47%)
Jan 14, 2014	45.68	46.09	45.65	45.96	7,457,947	+0.29(+0.62%)
Jan 13, 2014	46.01	46.01	45.54	45.68	11,564,223	-0.30(-0.65%)
Jan 10, 2014	45.86	46.15	45.66	45.98	18,299,030	+0.54(+1.19%)
Jan 09, 2014	45.59	45.59	45.08	45.43	11,234,383	-0.02(-0.05%)
Jan 08, 2014	45.39	45.60	45.13	45.46	12,756,835	-0.07(-0.16%)
Jan 07, 2014	45.57	45.73	45.23	45.53	13,566,187	+0.16(+0.35%)
Jan 06, 2014	45.28	45.56	45.13	45.37	9,965,607	+0.19(+0.41%)
Jan 03, 2014	44.90	45.36	44.88	45.18	8,928,723	+0.26(+0.59%)