Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.08	41.11	40.74	40.78	348,201	-0.18(-0.45%)
Nov 26, 2014	41.08	40.97	40.97	40.97	676,660	-0.02(-0.04%)
Nov 25, 2014	41.50	41.50	40.83	40.98	1,094,064	-0.34(-0.83%)
Nov 24, 2014	41.44	41.54	40.85	41.33	1,133,476	+0.00(+0.00%)
Nov 21, 2014	41.66	41.77	41.12	41.33	1,022,897	+0.06(+0.14%)
Nov 20, 2014	40.66	41.30	40.54	41.27	1,119,201	+0.48(+1.17%)
Nov 19, 2014	41.15	41.23	40.63	40.79	983,612	-0.36(-0.87%)
Nov 18, 2014	40.76	41.27	40.63	41.15	929,874	+0.43(+1.05%)
Nov 17, 2014	40.85	40.85	40.54	40.72	727,347	-0.21(-0.51%)
Nov 14, 2014	41.17	41.40	40.87	40.93	698,530	-0.24(-0.59%)
Nov 13, 2014	41.28	41.51	41.04	41.18	580,666	-0.14(-0.34%)
Nov 12, 2014	40.98	41.54	40.93	41.32	1,396,879	+0.21(+0.51%)
Nov 11, 2014	41.04	41.31	40.93	41.11	962,098	+0.07(+0.16%)
Nov 10, 2014	40.68	41.37	40.65	41.04	1,599,400	+0.40(+0.99%)
Nov 07, 2014	40.88	40.91	40.59	40.64	1,220,728	-0.16(-0.39%)
Nov 06, 2014	40.52	40.99	40.40	40.80	883,448	+0.20(+0.49%)
Nov 05, 2014	40.92	40.97	40.39	40.60	1,362,218	-0.03(-0.08%)
Nov 04, 2014	40.68	40.96	40.41	40.63	1,199,495	-0.04(-0.10%)